First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.86 | 6.1 | 5.72 | 5.73 | 17.44 Million |
| 17 Jan, 2025 | 5.49 | 5.93 | 5.4 | 5.84 | 18.4 Million |
| 16 Jan, 2025 | 5.68 | 5.78 | 5.55 | 5.56 | 17.05 Million |
| 15 Jan, 2025 | 6.04 | 6.07 | 5.55 | 5.64 | 24.59 Million |
| 14 Jan, 2025 | 5.59 | 5.95 | 5.59 | 5.84 | 16.05 Million |
| 13 Jan, 2025 | 5.75 | 5.75 | 5.54 | 5.55 | 12.18 Million |
| 10 Jan, 2025 | 6.05 | 6.05 | 5.8 | 5.85 | 14.49 Million |
| 08 Jan, 2025 | 5.95 | 5.99 | 5.74 | 5.88 | 14.4 Million |
| 07 Jan, 2025 | 5.91 | 6.16 | 5.86 | 5.93 | 17.35 Million |
| 06 Jan, 2025 | 5.86 | 5.98 | 5.7 | 5.78 | 11.55 Million |
BGL
TGRVF
7732
1899
1240
FNMAK