Aflac Incorporated (AFL)

USD 106.1

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 66.23 66.5 64.53 64.84 3.23 Million
08 Mar, 2023 67.16 67.21 65.54 66.12 2.33 Million
07 Mar, 2023 68.34 68.38 66.76 67.06 1.87 Million
06 Mar, 2023 68.37 68.79 68.14 68.22 2.14 Million
03 Mar, 2023 67.29 68.6 67.2 68.44 1.85 Million
02 Mar, 2023 67.8 67.99 66.75 67.56 1.98 Million
01 Mar, 2023 68.19 69.22 67.93 68.12 2.46 Million
28 Feb, 2023 68.43 68.75 68.02 68.15 3.06 Million
27 Feb, 2023 68.68 69.14 68.11 68.23 1.76 Million
24 Feb, 2023 67.59 68.79 67.52 68.57 1.81 Million