Aflac Incorporated (AFL)

USD 106.1

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 68.63 69.12 67.6 68.0 1.99 Million
22 Feb, 2023 68.11 68.61 67.82 68.36 2.03 Million
21 Feb, 2023 68.96 69.13 67.83 68.13 1.85 Million
17 Feb, 2023 69.0 69.55 68.95 69.37 1.77 Million
16 Feb, 2023 68.66 69.73 68.52 69.13 1.69 Million
15 Feb, 2023 68.84 69.32 68.61 69.27 1.62 Million
14 Feb, 2023 70.36 70.59 69.17 69.21 2.49 Million
13 Feb, 2023 69.81 71.13 69.6 71.01 2.26 Million
10 Feb, 2023 69.64 69.94 69.43 69.88 1.67 Million
09 Feb, 2023 70.91 71.14 69.55 69.63 1.9 Million