Aflac Incorporated (AFL)

USD 106.1

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 69.61 70.89 69.26 70.46 2.22 Million
07 Feb, 2023 69.07 70.26 69.04 69.95 2.2 Million
06 Feb, 2023 69.19 69.73 68.65 69.58 2.18 Million
03 Feb, 2023 68.61 69.86 68.59 69.39 3.33 Million
02 Feb, 2023 73.56 73.56 68.36 68.9 5.56 Million
01 Feb, 2023 73.35 73.75 72.64 73.28 3.16 Million
31 Jan, 2023 73.03 73.57 72.29 73.5 4.73 Million
30 Jan, 2023 72.65 73.6 72.11 73.04 1.77 Million
27 Jan, 2023 72.98 73.27 72.56 72.91 2.35 Million
26 Jan, 2023 73.2 73.37 72.02 72.96 2.88 Million