Aflac Incorporated (AFL)

USD 107.41

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 63.48 64.74 63.08 64.46 2.22 Million
04 Apr, 2023 65.1 65.1 63.46 63.91 1.91 Million
03 Apr, 2023 64.45 65.18 64.08 64.66 2.45 Million
31 Mar, 2023 64.51 64.67 64.0 64.52 2.7 Million
30 Mar, 2023 64.67 64.79 63.91 64.29 1.9 Million
29 Mar, 2023 64.34 64.48 63.72 64.29 1.68 Million
28 Mar, 2023 63.27 63.63 62.95 63.56 1.66 Million
27 Mar, 2023 63.76 64.1 62.93 63.11 2.32 Million
24 Mar, 2023 61.76 63.0 61.3 62.88 2.16 Million
23 Mar, 2023 62.82 63.52 62.17 62.53 2.19 Million