Aflac Incorporated (AFL)

USD 108.16

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 68.84 69.16 67.33 67.36 2.02 Million
02 May, 2023 69.57 69.62 68.12 68.64 3.02 Million
01 May, 2023 69.85 70.69 69.22 70.36 2.87 Million
28 Apr, 2023 69.43 70.37 68.53 69.85 4.19 Million
27 Apr, 2023 65.6 69.57 64.94 69.47 3.76 Million
26 Apr, 2023 65.28 65.93 64.89 65.39 2.76 Million
25 Apr, 2023 65.81 66.19 65.28 65.77 2.35 Million
24 Apr, 2023 65.91 66.34 65.8 66.08 1.86 Million
21 Apr, 2023 66.44 66.49 65.04 65.98 2.27 Million
20 Apr, 2023 66.9 67.08 66.19 66.48 1.62 Million