Aflac Incorporated (AFL)

USD 109.04

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 75.13 75.93 75.01 75.59 1.88 Million
08 Sep, 2023 74.74 74.94 74.27 74.83 2.03 Million
07 Sep, 2023 73.79 75.29 73.79 74.65 3.17 Million
06 Sep, 2023 74.03 74.44 73.62 74.23 2.24 Million
05 Sep, 2023 74.61 75.48 74.17 74.2 2.68 Million
01 Sep, 2023 74.83 75.21 74.64 74.77 1.75 Million
31 Aug, 2023 74.84 75.42 74.47 74.57 2.77 Million
30 Aug, 2023 74.99 75.53 74.65 74.68 1.91 Million
29 Aug, 2023 74.8 74.85 73.95 74.66 1.47 Million
28 Aug, 2023 74.18 74.91 73.8 74.58 1.41 Million