Aflac Incorporated (AFL)

USD 109.04

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 103.0 103.7 102.33 102.75 2.04 Million
16 Dec, 2024 104.34 104.63 103.75 103.81 2.38 Million
13 Dec, 2024 104.56 105.31 104.2 104.52 2.07 Million
12 Dec, 2024 104.99 105.54 104.32 104.38 1.79 Million
11 Dec, 2024 104.43 104.76 103.75 104.21 1.8 Million
10 Dec, 2024 104.37 104.87 102.78 104.22 1.82 Million
09 Dec, 2024 106.87 107.0 104.67 105.0 2.36 Million
06 Dec, 2024 107.77 108.35 107.09 107.31 1.91 Million
05 Dec, 2024 107.4 108.53 107.16 107.75 1.89 Million
04 Dec, 2024 105.92 107.25 105.0 106.99 2.37 Million