Aflac Incorporated (AFL)

USD 108.46

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 99.55 101.06 98.89 100.86 2 Million
07 Aug, 2024 98.91 100.04 98.66 99.29 2.39 Million
06 Aug, 2024 97.27 99.04 96.15 98.6 2.2 Million
05 Aug, 2024 99.2 99.2 95.97 97.17 2.9 Million
02 Aug, 2024 100.29 101.76 97.54 99.24 3.47 Million
01 Aug, 2024 104.38 104.91 100.86 101.65 7.55 Million
31 Jul, 2024 95.36 95.97 94.87 95.38 4.5 Million
30 Jul, 2024 95.01 96.23 94.91 95.36 1.9 Million
29 Jul, 2024 94.89 95.32 94.07 94.54 1.2 Million
26 Jul, 2024 94.12 95.25 94.03 94.82 1.14 Million