Aflac Incorporated (AFL)

USD 109.04

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 105.06 105.23 104.05 104.51 2.57 Million
01 Nov, 2024 105.29 106.69 104.32 104.71 2.82 Million
31 Oct, 2024 107.19 108.24 104.09 104.79 4.85 Million
30 Oct, 2024 109.95 110.81 109.55 110.09 2.26 Million
29 Oct, 2024 109.5 110.36 109.22 110.0 2.84 Million
28 Oct, 2024 110.0 110.59 109.49 109.79 2.16 Million
25 Oct, 2024 112.01 112.23 108.98 109.75 2.13 Million
24 Oct, 2024 112.46 112.69 111.58 112.01 1.16 Million
23 Oct, 2024 111.98 112.64 111.69 112.14 1.25 Million
22 Oct, 2024 112.48 112.74 111.17 112.16 1.15 Million