USD 108.46
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 107.58 | 108.11 | 107.07 | 107.92 | 8.46 Million |
19 Sep, 2024 | 109.33 | 109.44 | 107.81 | 107.87 | 2.67 Million |
18 Sep, 2024 | 109.72 | 110.55 | 108.87 | 108.96 | 2.11 Million |
17 Sep, 2024 | 110.0 | 110.25 | 109.12 | 109.56 | 2.59 Million |
16 Sep, 2024 | 109.29 | 110.27 | 108.86 | 110.17 | 2.39 Million |
13 Sep, 2024 | 108.25 | 108.8 | 108.06 | 108.59 | 1.71 Million |
12 Sep, 2024 | 107.43 | 108.09 | 106.93 | 107.97 | 1.68 Million |
11 Sep, 2024 | 108.07 | 108.38 | 105.73 | 107.36 | 2.89 Million |
10 Sep, 2024 | 109.75 | 110.25 | 108.24 | 108.44 | 2.33 Million |
09 Sep, 2024 | 109.3 | 109.78 | 108.61 | 109.4 | 2.62 Million |
AG
AGCO
AGI
AEVAW
AFG
AFGE