Aflac Incorporated (AFL)

USD 108.99

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 89.5 91.15 89.07 90.43 2.1 Million
21 Jun, 2024 89.77 90.24 89.53 89.67 5.57 Million
20 Jun, 2024 88.99 90.05 88.7 89.76 1.65 Million
18 Jun, 2024 87.87 89.01 87.68 88.99 2.78 Million
17 Jun, 2024 86.94 88.0 86.55 87.96 2.63 Million
14 Jun, 2024 86.69 87.31 86.46 87.04 1.33 Million
13 Jun, 2024 88.0 88.0 87.03 87.31 1.58 Million
12 Jun, 2024 87.7 88.29 87.12 88.19 1.68 Million
11 Jun, 2024 87.96 88.29 87.08 87.57 2.19 Million
10 Jun, 2024 88.67 88.75 87.94 88.4 2.98 Million