Aflac Incorporated (AFL)

USD 105.53

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 100.29 101.76 97.54 99.24 3.47 Million
01 Aug, 2024 104.38 104.91 100.86 101.65 7.55 Million
31 Jul, 2024 95.36 95.97 94.87 95.38 4.5 Million
30 Jul, 2024 95.01 96.23 94.91 95.36 1.9 Million
29 Jul, 2024 94.89 95.32 94.07 94.54 1.2 Million
26 Jul, 2024 94.12 95.25 94.03 94.82 1.14 Million
25 Jul, 2024 94.73 95.46 94.0 94.12 1.26 Million
24 Jul, 2024 94.65 94.83 93.72 94.14 1.67 Million
23 Jul, 2024 94.48 94.64 93.96 94.32 1.04 Million
22 Jul, 2024 93.15 94.56 93.0 94.5 1.41 Million