Aflac Incorporated (AFL)

USD 103.52

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 110.0 110.75 109.2 110.14 2.14 Million
28 Feb, 2025 108.49 109.7 107.86 109.47 2.7 Million
27 Feb, 2025 106.42 107.89 105.6 107.43 1.83 Million
26 Feb, 2025 106.48 107.1 105.56 105.81 1.58 Million
25 Feb, 2025 104.92 106.85 104.17 106.73 2.14 Million
24 Feb, 2025 102.47 104.6 102.3 104.09 2.47 Million
21 Feb, 2025 104.14 104.46 101.96 102.16 3.53 Million
20 Feb, 2025 104.0 104.44 103.31 104.28 1.43 Million
19 Feb, 2025 103.74 104.78 103.58 104.51 1.57 Million
18 Feb, 2025 103.31 104.3 102.84 104.26 1.63 Million