Aflac Incorporated (AFL)

USD 102.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 105.16 106.6 104.22 105.1 1.59 Million
12 Mar, 2025 106.38 106.55 104.21 104.69 1.95 Million
11 Mar, 2025 106.57 107.32 105.58 106.27 2.05 Million
10 Mar, 2025 107.42 108.75 105.94 106.76 2.57 Million
07 Mar, 2025 107.63 108.89 106.71 108.41 2.08 Million
06 Mar, 2025 107.6 108.53 106.76 107.95 2.32 Million
05 Mar, 2025 107.45 108.63 107.05 108.16 1.52 Million
04 Mar, 2025 109.83 110.03 107.51 107.6 2.39 Million
03 Mar, 2025 110.0 110.75 109.2 110.14 2.14 Million
28 Feb, 2025 108.49 109.7 107.86 109.47 2.7 Million