USD 98.92
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 110.42 | 111.5 | 109.32 | 110.44 | 1.35 Million |
25 Mar, 2025 | 110.0 | 110.55 | 108.7 | 109.73 | 1.67 Million |
24 Mar, 2025 | 108.14 | 109.88 | 107.62 | 109.65 | 1.55 Million |
21 Mar, 2025 | 108.56 | 108.82 | 107.23 | 108.24 | 5.33 Million |
20 Mar, 2025 | 108.05 | 109.27 | 107.93 | 108.7 | 1.75 Million |
19 Mar, 2025 | 107.23 | 108.77 | 106.5 | 108.46 | 1.84 Million |
18 Mar, 2025 | 108.48 | 109.08 | 107.13 | 107.36 | 1.53 Million |
17 Mar, 2025 | 106.75 | 108.77 | 106.11 | 108.4 | 1.34 Million |
14 Mar, 2025 | 105.47 | 107.53 | 105.06 | 107.25 | 1.39 Million |
13 Mar, 2025 | 105.16 | 106.6 | 104.22 | 105.1 | 1.59 Million |
AG
AGCO
AGI
AEVAW
AFG
AFGE