Aflac Incorporated (AFL)

USD 108.49

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 104.99 105.54 104.32 104.38 1.79 Million
11 Dec, 2024 104.43 104.76 103.75 104.21 1.8 Million
10 Dec, 2024 104.37 104.87 102.78 104.22 1.82 Million
09 Dec, 2024 106.87 107.0 104.67 105.0 2.36 Million
06 Dec, 2024 107.77 108.35 107.09 107.31 1.91 Million
05 Dec, 2024 107.4 108.53 107.16 107.75 1.89 Million
04 Dec, 2024 105.92 107.25 105.0 106.99 2.37 Million
03 Dec, 2024 112.24 112.24 106.74 106.76 3.04 Million
02 Dec, 2024 114.17 114.6 111.11 111.4 2.49 Million
29 Nov, 2024 114.01 115.07 113.9 114.0 1.3 Million