Aflac Incorporated (AFL)

USD 98.92

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 97.94 105.86 97.2 105.3 3.03 Million
08 Apr, 2025 103.55 104.91 98.32 99.77 2.66 Million
07 Apr, 2025 99.62 103.09 97.48 100.0 3.67 Million
04 Apr, 2025 109.34 109.97 101.82 101.98 3.22 Million
03 Apr, 2025 110.51 113.45 108.75 111.75 2.37 Million
02 Apr, 2025 112.41 113.05 111.79 112.27 1.81 Million
01 Apr, 2025 111.36 112.72 110.42 112.45 2.08 Million
31 Mar, 2025 110.08 111.78 108.52 111.19 2.93 Million
28 Mar, 2025 110.98 111.42 109.24 109.8 1.87 Million
27 Mar, 2025 110.91 111.0 109.87 110.78 1.8 Million