Aflac Incorporated (AFL)

USD 105.53

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 107.77 108.35 107.09 107.31 1.91 Million
05 Dec, 2024 107.4 108.53 107.16 107.75 1.89 Million
04 Dec, 2024 105.92 107.25 105.0 106.99 2.37 Million
03 Dec, 2024 112.24 112.24 106.74 106.76 3.04 Million
02 Dec, 2024 114.17 114.6 111.11 111.4 2.49 Million
29 Nov, 2024 114.01 115.07 113.9 114.0 1.3 Million
27 Nov, 2024 114.5 115.43 113.94 114.1 1.2 Million
26 Nov, 2024 112.73 114.33 112.33 114.02 1.23 Million
25 Nov, 2024 112.76 113.98 112.45 113.2 3.66 Million
22 Nov, 2024 112.17 113.15 112.15 112.39 1.77 Million