Aflac Incorporated (AFL)

USD 105.38

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 104.34 105.38 104.0 104.91 1.23 Million
23 Jan, 2025 104.44 105.0 104.0 104.47 1.65 Million
22 Jan, 2025 106.33 106.39 104.12 104.3 1.91 Million
21 Jan, 2025 106.32 107.21 105.76 106.39 1.65 Million
17 Jan, 2025 105.94 106.84 104.72 106.49 2.08 Million
16 Jan, 2025 104.91 106.03 104.78 105.93 1.44 Million
15 Jan, 2025 105.18 105.18 104.41 104.79 2 Million
14 Jan, 2025 102.79 103.68 102.39 103.65 1.61 Million
13 Jan, 2025 100.96 102.95 100.0 102.49 1.4 Million
10 Jan, 2025 102.36 102.7 100.24 100.99 2.17 Million