Aflac Incorporated (AFL)

USD 108.49

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 109.96 111.14 109.0 110.49 1.88 Million
03 Sep, 2024 110.27 110.8 108.56 109.07 2.23 Million
30 Aug, 2024 109.69 110.68 109.42 110.36 3.79 Million
29 Aug, 2024 108.83 109.87 108.12 109.63 1.5 Million
28 Aug, 2024 107.85 109.34 107.85 108.83 1.39 Million
27 Aug, 2024 107.79 108.26 107.11 107.71 1.69 Million
26 Aug, 2024 107.48 108.31 107.34 107.51 1.73 Million
23 Aug, 2024 106.99 107.48 106.24 107.34 1.52 Million
22 Aug, 2024 105.32 106.64 105.25 106.61 2.36 Million
21 Aug, 2024 104.41 105.8 104.41 105.34 2.16 Million