Aflac Incorporated (AFL)

USD 105.53

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 110.02 110.97 109.68 110.59 2.3 Million
26 Sep, 2024 109.19 110.87 109.19 110.07 1.7 Million
25 Sep, 2024 109.59 110.36 108.86 109.69 1.77 Million
24 Sep, 2024 109.25 109.61 108.78 109.1 1.5 Million
23 Sep, 2024 108.23 110.11 108.23 110.02 2.12 Million
20 Sep, 2024 107.58 108.11 107.07 107.92 8.46 Million
19 Sep, 2024 109.33 109.44 107.81 107.87 2.67 Million
18 Sep, 2024 109.72 110.55 108.87 108.96 2.11 Million
17 Sep, 2024 110.0 110.25 109.12 109.56 2.59 Million
16 Sep, 2024 109.29 110.27 108.86 110.17 2.39 Million