American Financial Group, Inc. (AFGD)

USD 22.87

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 24.2 24.35 24.2 24.35 2338.00
21 Nov, 2024 24.32 24.48 24.18 24.34 7700.00
20 Nov, 2024 24.45 24.45 24.21 24.22 2300.00
19 Nov, 2024 24.41 24.8 24.31 24.53 2821.00
18 Nov, 2024 24.57 24.57 24.57 24.57 2100.00
15 Nov, 2024 24.89 24.89 24.34 24.83 4800.00
14 Nov, 2024 25.15 25.19 24.85 25.08 10.22 Thousand
13 Nov, 2024 25.07 25.29 24.68 25.24 10.2 Thousand
12 Nov, 2024 24.66 25.15 24.66 24.86 22.73 Thousand
11 Nov, 2024 24.58 24.67 24.4 24.62 4500.00