USD 20.55
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 101.00 |
10 Jun, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 292.00 |
09 Jun, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 109.00 |
06 Jun, 2025 | 20.27 | 20.27 | 20.02 | 20.1 | 12.81 Thousand |
05 Jun, 2025 | 20.19 | 20.28 | 20.15 | 20.24 | 15.1 Thousand |
04 Jun, 2025 | 20.14 | 20.24 | 20.1 | 20.15 | 12.3 Thousand |
03 Jun, 2025 | 20.04 | 20.16 | 20.04 | 20.05 | 5200.00 |
02 Jun, 2025 | 20.0 | 20.05 | 19.85 | 20.03 | 8100.00 |
30 May, 2025 | 20.35 | 20.35 | 19.88 | 19.91 | 43 Thousand |
29 May, 2025 | 20.07 | 20.2 | 20.04 | 20.2 | 9100.00 |
SQNS
NNGRY
BTPS
601718
NAGAFERT
TLKMF