American Financial Group, Inc. (AFGD)

USD 20.55

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 20.12 20.12 20.12 20.12 101.00
10 Jun, 2025 20.15 20.15 20.15 20.15 292.00
09 Jun, 2025 20.04 20.04 20.04 20.04 109.00
06 Jun, 2025 20.27 20.27 20.02 20.1 12.81 Thousand
05 Jun, 2025 20.19 20.28 20.15 20.24 15.1 Thousand
04 Jun, 2025 20.14 20.24 20.1 20.15 12.3 Thousand
03 Jun, 2025 20.04 20.16 20.04 20.05 5200.00
02 Jun, 2025 20.0 20.05 19.85 20.03 8100.00
30 May, 2025 20.35 20.35 19.88 19.91 43 Thousand
29 May, 2025 20.07 20.2 20.04 20.2 9100.00