USD 20.55
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 20.11 | 20.24 | 19.99 | 19.99 | 3000.00 |
18 Jun, 2025 | 19.98 | 20.15 | 19.98 | 20.11 | 3246.00 |
17 Jun, 2025 | 19.97 | 20.14 | 19.93 | 20.14 | 6930.00 |
16 Jun, 2025 | 20.05 | 20.33 | 19.91 | 19.96 | 8400.00 |
13 Jun, 2025 | 20.1 | 20.1 | 19.87 | 20.03 | 16.2 Thousand |
12 Jun, 2025 | 20.06 | 20.2 | 20.04 | 20.13 | 6811.00 |
11 Jun, 2025 | 20.12 | 20.2 | 20.04 | 20.04 | 7500.00 |
10 Jun, 2025 | 20.15 | 20.17 | 20.07 | 20.14 | 8230.00 |
09 Jun, 2025 | 20.04 | 20.2 | 20.04 | 20.14 | 4601.00 |
06 Jun, 2025 | 20.27 | 20.27 | 20.02 | 20.1 | 12.81 Thousand |
SQNS
NNGRY
BTPS
601718
NAGAFERT
TLKMF