American Financial Group, Inc. (AFGD)

USD 20.55

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 20.34 20.55 20.3 20.4 28.14 Thousand
05 May, 2025 20.71 20.99 20.49 20.5 5400.00
02 May, 2025 20.72 20.72 20.55 20.55 1621.00
01 May, 2025 20.45 20.57 20.39 20.56 6813.00
30 Apr, 2025 20.55 20.65 20.51 20.51 5843.00
29 Apr, 2025 20.71 20.82 20.65 20.65 5900.00
28 Apr, 2025 20.96 21.0 20.67 20.79 3426.00
25 Apr, 2025 20.8 20.91 20.71 20.71 5832.00
24 Apr, 2025 20.94 20.97 20.67 20.77 3400.00
23 Apr, 2025 20.96 20.99 20.53 20.67 1400.00