American Financial Group, Inc. (AFGD)

USD 20.55

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 21.67 21.75 21.55 21.59 8518.00
29 Sep, 2023 21.79 21.97 21.65 21.89 21.68 Thousand
28 Sep, 2023 21.59 21.73 21.51 21.65 8798.00
27 Sep, 2023 21.57 21.73 21.5 21.5 8257.00
26 Sep, 2023 21.73 21.74 21.5 21.5 11.64 Thousand
25 Sep, 2023 22.1 22.1 21.52 21.57 16.2 Thousand
22 Sep, 2023 22.03 22.06 21.81 21.81 5372.00
21 Sep, 2023 22.4 22.4 21.9 21.96 21.51 Thousand
20 Sep, 2023 22.54 22.62 22.47 22.47 7706.00
19 Sep, 2023 22.54 22.65 22.44 22.47 14.46 Thousand