American Financial Group, Inc. (AFGD)

USD 22.87

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 21.85 22.25 21.85 22.25 42.54 Thousand
31 Dec, 2024 21.75 21.95 21.59 21.64 103.41 Thousand
30 Dec, 2024 22.02 22.15 21.71 21.74 33.22 Thousand
27 Dec, 2024 22.15 22.3 22.04 22.09 32.83 Thousand
26 Dec, 2024 22.32 22.36 22.19 22.25 9100.00
24 Dec, 2024 22.58 22.58 22.35 22.39 3300.00
23 Dec, 2024 22.58 22.91 22.51 22.62 7636.00
20 Dec, 2024 23.0 23.03 22.54 22.77 5000.00
19 Dec, 2024 22.85 22.85 22.39 22.67 6700.00
18 Dec, 2024 23.15 23.19 22.61 22.87 15.3 Thousand