American Financial Group, Inc. (AFGD)

USD 20.55

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 20.19 20.31 19.94 20.07 5436.00
19 May, 2025 20.0 20.1 19.93 20.1 5144.00
16 May, 2025 20.02 20.09 19.94 20.08 14.54 Thousand
15 May, 2025 19.92 20.13 19.91 19.99 9107.00
14 May, 2025 20.47 20.47 20.2 20.24 20.7 Thousand
13 May, 2025 20.42 20.48 20.38 20.45 3009.00
12 May, 2025 20.54 20.59 20.37 20.37 5705.00
09 May, 2025 20.34 20.4 20.34 20.4 6200.00
08 May, 2025 20.4 20.51 20.35 20.36 6221.00
07 May, 2025 20.4 20.54 20.4 20.44 9503.00