American Financial Group, Inc. (AFGD)

USD 20.55

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 21.63 21.65 21.45 21.65 3402.00
24 Mar, 2025 21.89 21.89 21.79 21.79 4400.00
21 Mar, 2025 21.81 21.83 21.67 21.83 2449.00
20 Mar, 2025 21.69 21.93 21.69 21.89 4542.00
19 Mar, 2025 21.27 21.87 21.24 21.8 46.9 Thousand
18 Mar, 2025 21.42 21.5 21.3 21.35 5600.00
17 Mar, 2025 21.33 21.49 21.33 21.43 7624.00
14 Mar, 2025 21.3 21.43 21.23 21.3 10.2 Thousand
13 Mar, 2025 21.2 21.27 21.01 21.19 8908.00
12 Mar, 2025 21.25 21.25 20.9 21.15 9100.00