American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 143.73 144.89 142.49 144.77 242.5 Thousand
08 Nov, 2021 145.06 145.06 142.5 144.32 201.9 Thousand
05 Nov, 2021 143.48 145.03 142.45 142.95 257.6 Thousand
04 Nov, 2021 144.98 145.06 140.59 142.42 343.1 Thousand
03 Nov, 2021 140.0 145.89 139.87 145.0 540.6 Thousand
02 Nov, 2021 136.18 138.59 135.64 138.17 239.1 Thousand
01 Nov, 2021 137.22 137.97 135.82 135.93 263.8 Thousand
29 Oct, 2021 137.47 137.94 135.52 136.04 269.8 Thousand
28 Oct, 2021 135.69 137.82 135.26 137.8 170 Thousand
27 Oct, 2021 136.0 138.33 134.63 134.84 220 Thousand