American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 136.88 138.67 136.88 138.11 171.8 Thousand
07 Dec, 2021 137.75 138.97 136.69 137.12 194.7 Thousand
06 Dec, 2021 136.18 137.76 135.5 136.05 310.9 Thousand
03 Dec, 2021 136.91 137.34 132.54 133.67 270.2 Thousand
02 Dec, 2021 134.11 138.31 133.17 136.98 335.9 Thousand
01 Dec, 2021 135.89 138.43 132.9 132.93 272.2 Thousand
30 Nov, 2021 136.27 137.31 132.8 133.61 733 Thousand
29 Nov, 2021 141.38 141.38 137.96 138.14 215.8 Thousand
26 Nov, 2021 137.33 139.85 135.62 139.08 270.1 Thousand
24 Nov, 2021 142.81 144.24 141.67 141.73 217.7 Thousand