American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 133.83 135.19 132.5 134.75 157.5 Thousand
21 Dec, 2021 133.49 136.23 133.49 135.83 229.1 Thousand
20 Dec, 2021 134.82 134.82 130.25 132.1 293.7 Thousand
17 Dec, 2021 137.31 138.99 135.18 135.68 891 Thousand
16 Dec, 2021 140.46 141.33 138.11 139.16 224.5 Thousand
15 Dec, 2021 138.29 139.56 137.39 138.95 189.3 Thousand
14 Dec, 2021 137.82 140.08 137.77 138.28 281 Thousand
13 Dec, 2021 137.75 138.33 136.05 137.05 164.6 Thousand
10 Dec, 2021 138.06 138.45 136.83 138.02 172.3 Thousand
09 Dec, 2021 137.38 138.28 136.13 136.98 165 Thousand