American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 141.81 145.6 141.63 144.86 440.2 Thousand
22 Nov, 2021 141.33 142.46 139.6 141.16 205.5 Thousand
19 Nov, 2021 140.45 142.37 139.59 140.45 437.6 Thousand
18 Nov, 2021 141.99 144.47 140.71 143.35 340.1 Thousand
17 Nov, 2021 139.17 141.31 138.23 140.95 293.1 Thousand
16 Nov, 2021 139.23 140.38 138.47 139.8 297.5 Thousand
15 Nov, 2021 140.08 140.28 138.62 139.47 220.9 Thousand
12 Nov, 2021 140.22 141.73 138.8 139.88 318.3 Thousand
11 Nov, 2021 145.7 146.06 144.77 145.05 288.3 Thousand
10 Nov, 2021 145.0 146.63 144.72 145.68 241.5 Thousand