American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 135.23 136.34 133.98 134.9 341.9 Thousand
11 Oct, 2021 136.3 137.38 134.87 135.12 197.7 Thousand
08 Oct, 2021 136.21 137.3 135.0 135.77 249.8 Thousand
07 Oct, 2021 135.16 137.37 134.53 136.59 402.9 Thousand
06 Oct, 2021 130.42 134.24 130.42 134.24 768 Thousand
05 Oct, 2021 129.73 131.95 126.93 131.48 455 Thousand
04 Oct, 2021 127.67 129.37 126.96 127.52 246.6 Thousand
01 Oct, 2021 126.43 128.21 125.07 127.47 270.2 Thousand
30 Sep, 2021 127.54 128.55 125.81 125.83 407 Thousand
29 Sep, 2021 127.63 128.87 126.84 126.98 197.8 Thousand