American Financial Group Inc (AFG)

USD 133.06

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 116.64 118.45 116.61 116.72 274.5 Thousand
16 Jan, 2024 118.58 118.6 116.82 117.26 261.5 Thousand
12 Jan, 2024 120.56 120.95 118.5 118.83 193.3 Thousand
11 Jan, 2024 118.25 119.94 117.75 119.52 299 Thousand
10 Jan, 2024 118.94 119.13 118.01 118.63 228.7 Thousand
09 Jan, 2024 119.75 119.81 118.0 119.14 168 Thousand
08 Jan, 2024 121.0 121.84 119.15 120.31 233.4 Thousand
05 Jan, 2024 120.67 121.9 120.56 121.19 508.3 Thousand
04 Jan, 2024 118.34 121.01 118.34 120.55 453.7 Thousand
03 Jan, 2024 119.18 119.38 117.74 117.76 399.5 Thousand