American Financial Group, Inc. (AFG)

USD 127.99

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 110.13 111.42 109.92 110.78 500.67 Thousand
13 Oct, 2023 110.29 111.44 108.75 109.12 488.18 Thousand
12 Oct, 2023 109.98 110.38 108.46 109.5 374.65 Thousand
11 Oct, 2023 110.44 111.8 110.01 110.65 424.7 Thousand
10 Oct, 2023 112.98 113.46 110.33 110.76 452.6 Thousand
09 Oct, 2023 112.23 113.07 112.02 112.66 159.15 Thousand
06 Oct, 2023 112.27 113.44 111.99 112.49 232.46 Thousand
05 Oct, 2023 110.97 112.5 110.97 112.36 216.55 Thousand
04 Oct, 2023 108.86 111.14 108.19 111.12 287.58 Thousand
03 Oct, 2023 109.55 110.39 108.42 108.74 396.81 Thousand