American Financial Group Inc (AFG)

USD 131.7

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 131.77 131.77 130.0 130.74 214.1 Thousand
13 May, 2024 131.78 132.48 131.04 131.29 190.6 Thousand
10 May, 2024 131.85 131.85 129.97 131.35 186.2 Thousand
09 May, 2024 130.12 131.38 130.12 131.17 144.4 Thousand
08 May, 2024 129.46 130.77 128.25 130.58 294.6 Thousand
07 May, 2024 129.96 130.89 129.12 129.18 326.7 Thousand
06 May, 2024 128.03 130.15 128.03 130.06 227.9 Thousand
03 May, 2024 127.42 128.14 125.49 127.41 246.9 Thousand
02 May, 2024 129.85 130.46 126.52 127.68 443.5 Thousand
01 May, 2024 127.57 130.19 127.41 128.74 192.5 Thousand