American Financial Group Inc (AFG)

USD 133.06

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 127.82 128.12 126.98 127.67 546.8 Thousand
28 Feb, 2024 126.45 127.53 126.1 126.94 244.2 Thousand
27 Feb, 2024 126.52 126.8 125.69 126.58 250.2 Thousand
26 Feb, 2024 126.0 126.97 125.77 126.72 292.6 Thousand
23 Feb, 2024 126.82 127.39 125.87 126.1 274 Thousand
22 Feb, 2024 124.75 126.84 124.75 126.49 317.7 Thousand
21 Feb, 2024 123.77 124.93 123.32 124.66 351.5 Thousand
20 Feb, 2024 122.44 125.48 122.41 123.59 371.2 Thousand
16 Feb, 2024 123.5 124.6 122.77 123.44 1.11 Million
15 Feb, 2024 120.71 123.77 120.71 123.52 314.4 Thousand