American Financial Group Inc (AFG)

USD 133.06

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 120.59 121.61 118.05 118.96 1.02 Million
14 Dec, 2023 120.57 122.45 120.35 121.9 682.2 Thousand
13 Dec, 2023 117.42 119.75 117.32 119.63 404.8 Thousand
12 Dec, 2023 116.47 117.94 116.47 117.92 218.7 Thousand
11 Dec, 2023 115.83 116.49 115.45 116.45 227 Thousand
08 Dec, 2023 115.68 115.93 114.73 115.82 275.9 Thousand
07 Dec, 2023 115.68 116.46 114.73 115.37 414.1 Thousand
06 Dec, 2023 116.94 117.44 115.32 115.39 371.6 Thousand
05 Dec, 2023 116.82 117.84 116.1 116.51 805.5 Thousand
04 Dec, 2023 116.46 118.3 116.39 116.68 704.8 Thousand