American Financial Group, Inc. (AFG)

USD 128.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 136.19 137.28 135.32 136.52 326.74 Thousand
16 Sep, 2024 135.03 136.58 135.03 136.12 299.2 Thousand
13 Sep, 2024 133.79 134.47 133.48 134.27 210.8 Thousand
12 Sep, 2024 132.5 133.38 131.66 133.24 241.42 Thousand
11 Sep, 2024 134.07 134.07 131.51 132.53 241.6 Thousand
10 Sep, 2024 137.12 137.95 133.92 134.7 338.1 Thousand
09 Sep, 2024 134.66 137.69 134.65 137.03 383.4 Thousand
06 Sep, 2024 132.96 134.26 132.96 134.08 353.2 Thousand
05 Sep, 2024 134.12 134.12 132.1 133.06 222.7 Thousand
04 Sep, 2024 133.53 134.61 132.37 133.61 239.4 Thousand