American Financial Group Inc (AFG)

USD 130.39

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 129.79 130.82 127.6 129.86 394.3 Thousand
08 Jan, 2025 131.43 132.57 130.19 132.26 224.1 Thousand
07 Jan, 2025 132.4 133.34 131.23 132.19 329.7 Thousand
06 Jan, 2025 134.68 135.78 132.11 132.38 326.3 Thousand
03 Jan, 2025 136.74 136.74 134.71 135.0 237.1 Thousand
02 Jan, 2025 137.45 137.84 135.27 135.42 262.4 Thousand
31 Dec, 2024 135.81 137.44 135.81 136.93 220.1 Thousand
30 Dec, 2024 135.99 136.9 134.55 136.04 137.3 Thousand
27 Dec, 2024 137.37 138.26 136.37 137.0 160.2 Thousand
26 Dec, 2024 138.24 138.89 137.67 138.16 171.3 Thousand