American Financial Group Inc (AFG)
USD 131.7
(-1.1%)
USD 131.7
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 123.79 | 124.82 | 121.52 | 122.02 | 663.4 Thousand |
| 13 May, 2025 | 123.73 | 125.29 | 123.3 | 124.25 | 447.5 Thousand |
| 12 May, 2025 | 122.59 | 123.57 | 121.73 | 123.47 | 460.6 Thousand |
| 09 May, 2025 | 122.62 | 123.2 | 121.64 | 121.82 | 531.5 Thousand |
| 08 May, 2025 | 122.37 | 124.06 | 122.1 | 122.8 | 549.9 Thousand |
| 07 May, 2025 | 124.0 | 125.77 | 121.49 | 121.99 | 1.02 Million |
| 06 May, 2025 | 128.42 | 130.25 | 128.34 | 129.97 | 395.4 Thousand |
| 05 May, 2025 | 129.11 | 130.66 | 128.46 | 129.11 | 262.1 Thousand |
| 02 May, 2025 | 127.26 | 130.1 | 126.38 | 129.69 | 305.1 Thousand |
| 01 May, 2025 | 124.88 | 127.15 | 123.96 | 126.11 | 568.3 Thousand |
AFGE
AFL
AG
AESI
AEVA
AEVAW