American Financial Group Inc (AFG)

USD 130.39

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 137.0 138.36 136.97 138.33 82.6 Thousand
23 Dec, 2024 136.11 137.84 135.77 137.29 182.2 Thousand
20 Dec, 2024 136.5 138.51 135.51 136.98 1.14 Million
19 Dec, 2024 135.44 137.8 135.44 136.46 392.3 Thousand
18 Dec, 2024 137.85 138.52 134.57 134.64 410 Thousand
17 Dec, 2024 138.52 139.63 137.26 137.91 240.4 Thousand
16 Dec, 2024 139.93 141.25 139.14 139.79 240 Thousand
13 Dec, 2024 140.25 140.41 138.6 139.91 230 Thousand
12 Dec, 2024 140.19 141.19 138.9 139.05 217.4 Thousand
11 Dec, 2024 139.33 140.61 138.23 139.98 540.2 Thousand