American Financial Group Inc (AFG)

USD 131.7

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 121.77 123.01 121.48 122.99 296 Thousand
28 May, 2025 123.13 123.72 121.44 121.63 405.4 Thousand
27 May, 2025 122.42 123.56 121.18 123.43 368.9 Thousand
23 May, 2025 120.62 122.0 120.6 121.54 411.5 Thousand
22 May, 2025 122.97 123.29 120.52 121.4 454.8 Thousand
21 May, 2025 124.8 125.0 122.84 122.86 365.8 Thousand
20 May, 2025 126.64 127.38 125.66 125.72 311 Thousand
19 May, 2025 126.43 127.43 126.12 127.14 277.7 Thousand
16 May, 2025 124.42 126.96 124.26 126.62 358.8 Thousand
15 May, 2025 122.02 124.46 122.02 124.19 295.8 Thousand