USD 138.38
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2020 | 70.33 | 72.4 | 64.59 | 71.94 | 1.15 Million |
25 Mar, 2020 | 59.63 | 74.5 | 59.63 | 71.07 | 2.06 Million |
24 Mar, 2020 | 51.92 | 59.13 | 48.93 | 59.13 | 798.5 Thousand |
23 Mar, 2020 | 49.0 | 50.54 | 45.07 | 48.75 | 1.06 Million |
20 Mar, 2020 | 52.18 | 54.34 | 50.37 | 51.16 | 1.01 Million |
19 Mar, 2020 | 47.3 | 53.56 | 45.03 | 52.51 | 836.8 Thousand |
18 Mar, 2020 | 56.42 | 58.31 | 44.01 | 46.98 | 978.1 Thousand |
17 Mar, 2020 | 58.03 | 60.88 | 54.05 | 60.78 | 1.05 Million |
16 Mar, 2020 | 68.0 | 68.35 | 55.41 | 56.2 | 805.9 Thousand |
13 Mar, 2020 | 75.77 | 76.33 | 69.05 | 76.24 | 706.4 Thousand |
AFGE
AFL
AG
AESI
AEVA
AEVAW