American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 70.33 72.4 64.59 71.94 1.15 Million
25 Mar, 2020 59.63 74.5 59.63 71.07 2.06 Million
24 Mar, 2020 51.92 59.13 48.93 59.13 798.5 Thousand
23 Mar, 2020 49.0 50.54 45.07 48.75 1.06 Million
20 Mar, 2020 52.18 54.34 50.37 51.16 1.01 Million
19 Mar, 2020 47.3 53.56 45.03 52.51 836.8 Thousand
18 Mar, 2020 56.42 58.31 44.01 46.98 978.1 Thousand
17 Mar, 2020 58.03 60.88 54.05 60.78 1.05 Million
16 Mar, 2020 68.0 68.35 55.41 56.2 805.9 Thousand
13 Mar, 2020 75.77 76.33 69.05 76.24 706.4 Thousand