American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 97.7 100.18 97.11 97.19 549.8 Thousand
26 Feb, 2020 102.14 103.09 100.25 100.28 395 Thousand
25 Feb, 2020 106.49 106.77 101.74 101.81 341 Thousand
24 Feb, 2020 107.87 108.31 106.21 106.4 381.8 Thousand
21 Feb, 2020 111.75 111.92 109.68 110.34 460.6 Thousand
20 Feb, 2020 111.95 112.4 111.2 112.3 266.9 Thousand
19 Feb, 2020 112.39 112.72 111.81 112.15 398.9 Thousand
18 Feb, 2020 112.33 112.72 111.38 112.13 227.4 Thousand
14 Feb, 2020 112.89 113.8 112.44 112.81 261.3 Thousand
13 Feb, 2020 113.07 113.6 112.7 112.81 330.2 Thousand