American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 76.7 78.58 71.92 71.92 831.7 Thousand
11 Mar, 2020 84.13 85.62 82.41 83.31 703.2 Thousand
10 Mar, 2020 88.44 88.58 83.28 86.91 556.9 Thousand
09 Mar, 2020 86.32 87.2 83.24 84.72 880.7 Thousand
06 Mar, 2020 89.8 93.01 89.47 92.79 569.1 Thousand
05 Mar, 2020 92.57 93.12 91.32 92.77 711.1 Thousand
04 Mar, 2020 93.98 95.78 92.55 95.54 389.6 Thousand
03 Mar, 2020 97.11 97.59 91.6 91.75 575.5 Thousand
02 Mar, 2020 93.28 97.4 92.36 97.4 924.8 Thousand
28 Feb, 2020 95.08 95.82 91.07 92.42 792.9 Thousand