American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 62.39 62.47 60.16 61.65 423.2 Thousand
23 Apr, 2020 62.93 63.93 60.92 60.97 502.1 Thousand
22 Apr, 2020 65.47 65.71 62.23 62.28 752.5 Thousand
21 Apr, 2020 64.5 65.8 62.66 62.8 714.7 Thousand
20 Apr, 2020 68.63 69.7 66.38 67.16 819.1 Thousand
17 Apr, 2020 67.26 71.74 67.02 71.36 630 Thousand
16 Apr, 2020 68.33 69.88 64.42 66.81 948.7 Thousand
15 Apr, 2020 72.17 73.16 69.95 70.21 582.9 Thousand
14 Apr, 2020 78.82 79.66 75.01 75.78 486.1 Thousand
13 Apr, 2020 80.79 80.79 76.16 77.65 423.4 Thousand