American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 64.22 65.81 63.62 65.74 614.7 Thousand
07 May, 2020 59.43 62.62 59.4 62.28 799.9 Thousand
06 May, 2020 61.67 61.67 58.48 58.5 521 Thousand
05 May, 2020 63.02 64.13 61.02 61.12 642.8 Thousand
04 May, 2020 60.98 61.83 59.46 61.66 630 Thousand
01 May, 2020 63.65 64.28 60.78 62.02 593.4 Thousand
30 Apr, 2020 68.5 69.77 66.15 66.24 506.9 Thousand
29 Apr, 2020 70.64 70.8 69.2 70.3 474.3 Thousand
28 Apr, 2020 67.19 68.24 65.98 67.13 666.8 Thousand
27 Apr, 2020 62.22 65.12 62.22 64.51 540.7 Thousand