AllianceBernstein National Municipal Income Fund, Inc. (AFB)
USD 10.89
(-0.09%)
USD 10.89
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 11.34 | 11.34 | 11.25 | 11.26 | 79.12 Thousand |
| 04 Mar, 2025 | 11.29 | 11.32 | 11.27 | 11.27 | 66.7 Thousand |
| 03 Mar, 2025 | 11.28 | 11.31 | 11.26 | 11.29 | 49.1 Thousand |
| 28 Feb, 2025 | 11.32 | 11.32 | 11.27 | 11.3 | 73.12 Thousand |
| 27 Feb, 2025 | 11.26 | 11.28 | 11.25 | 11.26 | 53.1 Thousand |
| 26 Feb, 2025 | 11.25 | 11.3 | 11.25 | 11.25 | 68.14 Thousand |
| 25 Feb, 2025 | 11.24 | 11.3 | 11.24 | 11.25 | 63.2 Thousand |
| 24 Feb, 2025 | 11.18 | 11.24 | 11.18 | 11.2 | 54.4 Thousand |
| 21 Feb, 2025 | 11.21 | 11.23 | 11.17 | 11.21 | 30.43 Thousand |
| 20 Feb, 2025 | 11.18 | 11.24 | 11.17 | 11.17 | 54 Thousand |
PRMW
USX1
RELIANCE
7513
0442
LAC