AllianceBernstein National Municipal Income Fund, Inc. (AFB)
USD 10.35
(-2.63%)
USD 10.35
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 11.24 | 11.3 | 11.24 | 11.25 | 63.2 Thousand |
| 24 Feb, 2025 | 11.18 | 11.24 | 11.18 | 11.2 | 54.4 Thousand |
| 21 Feb, 2025 | 11.21 | 11.23 | 11.17 | 11.21 | 30.43 Thousand |
| 20 Feb, 2025 | 11.18 | 11.24 | 11.17 | 11.17 | 54 Thousand |
| 19 Feb, 2025 | 11.15 | 11.18 | 11.12 | 11.17 | 49.93 Thousand |
| 18 Feb, 2025 | 11.12 | 11.15 | 11.1 | 11.12 | 78.7 Thousand |
| 14 Feb, 2025 | 11.08 | 11.21 | 11.08 | 11.12 | 63 Thousand |
| 13 Feb, 2025 | 11.1 | 11.1 | 11.04 | 11.06 | 53.8 Thousand |
| 12 Feb, 2025 | 11.1 | 11.1 | 11.03 | 11.04 | 85 Thousand |
| 11 Feb, 2025 | 11.13 | 11.16 | 11.12 | 11.13 | 43.1 Thousand |
PRMW
USX1
RELIANCE
7513
0442
LAC