AllianceBernstein National Municipal Income Fund, Inc. (AFB)
USD 9.94
(0.51%)
USD 9.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.9 | 9.94 | 9.78 | 9.93 | 194.82 Thousand |
| 10 Apr, 2025 | 10.13 | 10.24 | 9.89 | 9.89 | 172.4 Thousand |
| 09 Apr, 2025 | 10.22 | 10.38 | 9.99 | 10.22 | 301.24 Thousand |
| 08 Apr, 2025 | 10.69 | 10.69 | 10.3 | 10.35 | 105.71 Thousand |
| 07 Apr, 2025 | 10.8 | 10.8 | 10.62 | 10.63 | 122.3 Thousand |
| 04 Apr, 2025 | 10.91 | 10.94 | 10.77 | 10.86 | 122.9 Thousand |
| 03 Apr, 2025 | 10.9 | 10.96 | 10.89 | 10.89 | 84.4 Thousand |
| 02 Apr, 2025 | 10.94 | 10.94 | 10.9 | 10.9 | 39.5 Thousand |
| 01 Apr, 2025 | 10.88 | 10.93 | 10.85 | 10.9 | 33.22 Thousand |
| 31 Mar, 2025 | 10.85 | 10.88 | 10.8 | 10.86 | 31.9 Thousand |
PRMW
USX1
RELIANCE
7513
0442
LAC