AllianceBernstein National Municipal Income Fund, Inc. (AFB)
USD 10.35
(-2.63%)
USD 10.35
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 11.16 | 11.2 | 11.14 | 11.14 | 85.03 Thousand |
| 07 Feb, 2025 | 11.14 | 11.16 | 11.12 | 11.14 | 74.6 Thousand |
| 06 Feb, 2025 | 11.12 | 11.17 | 11.12 | 11.14 | 76.3 Thousand |
| 05 Feb, 2025 | 11.12 | 11.17 | 11.12 | 11.13 | 87.5 Thousand |
| 04 Feb, 2025 | 11.08 | 11.1 | 11.06 | 11.07 | 93.34 Thousand |
| 03 Feb, 2025 | 11.1 | 11.18 | 11.05 | 11.09 | 51.23 Thousand |
| 31 Jan, 2025 | 11.03 | 11.07 | 10.97 | 11.06 | 81.03 Thousand |
| 30 Jan, 2025 | 11.06 | 11.1 | 11.0 | 11.01 | 74.3 Thousand |
| 29 Jan, 2025 | 11.04 | 11.04 | 10.99 | 11.0 | 54.01 Thousand |
| 28 Jan, 2025 | 11.04 | 11.06 | 11.01 | 11.04 | 49.6 Thousand |
PRMW
USX1
RELIANCE
7513
0442
LAC